Cosmos Hub

ATOM · 美元计价

$1.512

≈ ￥9.9792

-5.79% (-$0.09)

更新于 2026-10-30 16:50:01

24H 最高

$1.64

24H 最低

$1.44

今日开盘

$1.605

24H 成交量

$372.37万

流通市值

$8.80亿

24H 涨跌额

(-$0.09)

历史最高

$43.84

最高日期

2021-09-19

历史最低

$1.16

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-3.58%
238	BBBB	$0.00693	$0.00803	$0.00657	$137.13万	—	-8.70%
27	ADA艾达币	$0.1921	$0.2087	$0.182	$4,208.74万	$77.47亿	-3.18%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
105	AEROAerodrome Finance	$0.6227	$0.7118	$0.5957	$536.63万	$5.72亿	-7.38%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
220	LALagrange	$0.0533	$0.059	$0.0486	$156.31万	$2,083.89万	-5.83%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
288	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.30万	$5,784.44万	-5.23%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$274.74万	$2.51亿	-4.30%
519	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.23万	$399.36万	-3.58%
293	SHELLMyShell	$0.02432	$0.02523	$0.02211	$89.85万	$675.82万	-0.90%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%