阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,317.80万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
638	KSMKusama	$3.53	$3.60	$3.47	$8.82万	$6,704.05万	0.00%
372	BBBB	$0.00722	$0.00754	$0.00693	$37.97万	—	2.41%
41	ADA艾达币	$0.1928	$0.197	$0.1898	$1,060.37万	$72.38亿	-0.26%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.22万	$2,044.25万	2.32%
300	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$51.85万	$1,137.10万	-0.80%
511	SECZBSECZB	$7.54	$7.80	$7.29	$20.64万	—	-1.05%
129	AEROAerodrome Finance	$0.6314	$0.64	$0.6065	$171.80万	$5.06亿	2.15%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
368	LALagrange	$0.0542	$0.0561	$0.0525	$38.59万	$1,919.94万	1.50%
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-0.95%
485	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.96万	$5,335.77万	0.39%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$69.61万	$2.37亿	-0.48%
548	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.54万	$379.53万	1.10%
327	SHELLMyShell	$0.02491	$0.02586	$0.02402	$45.74万	$669.93万	-1.07%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%